American Homes 4 Rent (AMH)
37.66
+0.03
(+0.08%)
USD |
NYSE |
Nov 22, 16:00
37.66
0.00 (0.00%)
After-Hours: 20:00
American Homes 4 Rent Price: 37.66 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 37.62 | 37.84 | 37.53 | 37.66 | 1.215M |
| Nov 21, 2024 | 37.53 | 37.79 | 37.40 | 37.63 | 1.203M |
| Nov 20, 2024 | 37.40 | 37.76 | 37.37 | 37.54 | 1.289M |
| Nov 19, 2024 | 37.36 | 37.76 | 37.11 | 37.58 | 1.252M |
| Nov 18, 2024 | 37.50 | 37.93 | 37.34 | 37.44 | 2.389M |
| Nov 15, 2024 | 37.47 | 37.68 | 37.36 | 37.60 | 1.684M |
| Nov 14, 2024 | 37.88 | 37.94 | 37.46 | 37.51 | 1.789M |
| Nov 13, 2024 | 37.61 | 38.25 | 37.61 | 37.96 | 2.325M |
| Nov 12, 2024 | 37.46 | 37.76 | 37.29 | 37.33 | 1.970M |
| Nov 11, 2024 | 37.16 | 38.15 | 37.08 | 37.41 | 2.454M |
| Nov 08, 2024 | 36.92 | 37.39 | 36.78 | 36.96 | 2.211M |
| Nov 07, 2024 | 36.40 | 36.95 | 36.02 | 36.73 | 2.080M |
| Nov 06, 2024 | 36.09 | 36.68 | 35.60 | 36.37 | 3.218M |
| Nov 05, 2024 | 35.12 | 35.46 | 34.93 | 35.40 | 1.944M |
| Nov 04, 2024 | 35.12 | 35.40 | 34.83 | 35.20 | 2.897M |
| Nov 01, 2024 | 35.22 | 35.49 | 34.81 | 35.02 | 3.509M |
| Oct 31, 2024 | 36.34 | 36.34 | 35.23 | 35.24 | 4.027M |
| Oct 30, 2024 | 37.02 | 37.62 | 36.15 | 36.70 | 4.774M |
| Oct 29, 2024 | 38.05 | 38.43 | 37.73 | 37.80 | 2.805M |
| Oct 28, 2024 | 38.48 | 38.65 | 38.12 | 38.24 | 2.291M |
| Oct 25, 2024 | 38.80 | 38.80 | 38.14 | 38.27 | 2.210M |
| Oct 24, 2024 | 39.12 | 39.35 | 38.58 | 38.62 | 1.995M |
| Oct 23, 2024 | 38.37 | 39.38 | 38.30 | 39.05 | 3.260M |
| Oct 22, 2024 | 37.27 | 38.34 | 37.27 | 38.16 | 2.126M |
| Oct 21, 2024 | 37.92 | 38.03 | 37.28 | 37.34 | 1.661M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.15
Minimum
Mar 23 2020
43.61
Maximum
Dec 31 2021
34.17
Average
35.30
Median
Price Benchmarks
| Highwoods Properties Inc | 31.96 |
| Office Properties Income Trust | 1.14 |
| Equity Commonwealth | 20.11 |
| American Assets Trust Inc | 28.08 |
| Empire State Realty Trust Inc | 11.08 |
Price Related Metrics
| PE Ratio | 39.23 |
| PS Ratio | 8.112 |
| Price to Book Value | 1.985 |
| Price to Free Cash Flow | 19.28 |
| Earnings Yield | 2.55% |
| Market Cap | 13.92B |
| Operating PE Ratio | 34.19 |
| Normalized PE Ratio | 59.39 |