American Homes 4 Rent (AMH)
36.16
-0.31
(-0.85%)
USD |
NYSE |
May 08, 16:00
36.40
+0.24
(+0.66%)
Pre-Market: 20:00
American Homes 4 Rent Price: 36.16 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 36.32 | 36.50 | 36.13 | 36.16 | 1.320M |
May 07, 2024 | 36.34 | 36.58 | 36.26 | 36.47 | 2.437M |
May 06, 2024 | 35.97 | 36.13 | 35.77 | 36.08 | 3.949M |
May 03, 2024 | 37.17 | 37.49 | 35.69 | 35.76 | 2.359M |
May 02, 2024 | 36.20 | 36.52 | 35.88 | 36.40 | 2.173M |
May 01, 2024 | 35.66 | 36.45 | 35.45 | 35.93 | 2.289M |
Apr 30, 2024 | 35.77 | 36.24 | 35.69 | 35.80 | 2.675M |
Apr 29, 2024 | 36.69 | 36.85 | 35.92 | 36.11 | 1.936M |
Apr 26, 2024 | 35.91 | 36.61 | 35.86 | 36.41 | 1.530M |
Apr 25, 2024 | 35.28 | 35.79 | 35.11 | 35.76 | 1.926M |
Apr 24, 2024 | 35.41 | 35.75 | 35.19 | 35.57 | 2.764M |
Apr 23, 2024 | 35.58 | 35.80 | 35.42 | 35.60 | 2.231M |
Apr 22, 2024 | 35.36 | 35.51 | 35.15 | 35.51 | 3.556M |
Apr 19, 2024 | 35.18 | 35.40 | 35.00 | 35.27 | 2.657M |
Apr 18, 2024 | 34.74 | 35.20 | 34.56 | 35.03 | 2.623M |
Apr 17, 2024 | 34.77 | 34.98 | 34.44 | 34.66 | 1.943M |
Apr 16, 2024 | 35.02 | 35.02 | 34.59 | 34.67 | 1.458M |
Apr 15, 2024 | 35.79 | 35.79 | 34.85 | 35.07 | 1.330M |
Apr 12, 2024 | 36.07 | 36.07 | 35.43 | 35.56 | 1.488M |
Apr 11, 2024 | 36.34 | 36.35 | 35.61 | 36.09 | 1.737M |
Apr 10, 2024 | 35.85 | 36.16 | 35.54 | 36.06 | 2.054M |
Apr 09, 2024 | 36.71 | 36.87 | 36.28 | 36.56 | 1.815M |
Apr 08, 2024 | 36.10 | 36.58 | 36.07 | 36.56 | 2.397M |
Apr 05, 2024 | 35.54 | 36.07 | 35.48 | 35.99 | 1.068M |
Apr 04, 2024 | 36.24 | 36.37 | 35.65 | 35.67 | 1.603M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.15
Minimum
Mar 23 2020
43.61
Maximum
Dec 31 2021
32.82
Average
33.49
Median
Mar 29 2021
Price Benchmarks
Extra Space Storage Inc | 140.95 |
New York Mortgage Trust Inc | 6.02 |
Office Properties Income Trust | 2.305 |
UMH Properties Inc | 15.90 |
RE/MAX Holdings Inc | 8.00 |
Price Related Metrics
PE Ratio | 36.90 |
PS Ratio | 8.261 |
PEG Ratio | 2.918 |
Price to Book Value | 1.888 |
Price to Free Cash Flow | 22.20 |
Earnings Yield | 2.71% |
Market Cap | 13.25B |
PEGY Ratio | 2.429 |
Operating PE Ratio | 35.96 |
Normalized PE Ratio | 56.20 |